시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,100	200	- 0.39%	61,000	3,085
14:49	51,100	200	- 0.39%	60,952	3,083
14:48	51,100	200	- 0.39%	60,889	3,080
14:47	51,000	300	- 0.59%	60,652	3,067
14:46	51,000	300	- 0.59%	60,649	3,067
14:45	51,000	300	- 0.59%	60,622	3,066
14:44	51,000	300	- 0.59%	60,618	3,066
14:43	51,000	300	- 0.59%	60,616	3,066
14:42	51,000	300	- 0.59%	60,602	3,065
14:41	51,100	200	- 0.39%	60,453	3,057