시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	50,300	1,000	- 1.95%	5,449	276
09:05	50,600	700	- 1.37%	4,432	225
09:04	50,600	700	- 1.37%	3,647	185
09:03	50,600	700	- 1.37%	3,266	166
09:02	50,700	600	- 1.17%	2,708	137
09:01	50,700	600	- 1.17%	1,208	61
09:00	50,800	500	- 0.98%	221	11