시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	50,400	900	- 1.75%	13,213	668
09:15	50,400	900	- 1.75%	12,962	655
09:14	50,300	1,000	- 1.95%	12,656	640
09:13	50,300	1,000	- 1.95%	12,103	612
09:12	50,500	800	- 1.56%	11,978	606
09:11	50,300	1,000	- 1.95%	11,744	594
09:10	50,600	700	- 1.37%	7,209	364
09:09	50,700	600	- 1.17%	7,035	356
09:08	50,300	1,000	- 1.95%	6,593	333
09:07	50,200	1,100	- 2.14%	6,054	306