시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	50,200	1,100	- 2.14%	17,364	877
09:25	50,400	900	- 1.75%	17,218	870
09:24	50,400	900	- 1.75%	17,109	865
09:23	50,600	700	- 1.37%	17,072	863
09:22	50,600	700	- 1.37%	16,370	827
09:21	50,400	900	- 1.75%	15,827	800
09:20	50,400	900	- 1.75%	15,646	791
09:19	50,300	1,000	- 1.95%	15,506	784
09:18	50,400	900	- 1.75%	14,294	722
09:17	50,500	800	- 1.56%	13,613	688