시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	50,400	900	- 1.75%	20,150	1,018
09:35	50,300	1,000	- 1.95%	19,972	1,009
09:34	50,200	1,100	- 2.14%	19,705	995
09:33	50,400	900	- 1.75%	19,209	970
09:32	50,500	800	- 1.56%	19,148	967
09:31	50,400	900	- 1.75%	18,890	954
09:30	50,300	1,000	- 1.95%	18,447	932
09:29	50,400	900	- 1.75%	18,288	924
09:28	50,200	1,100	- 2.14%	18,043	911
09:27	50,400	900	- 1.75%	17,565	887