시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	50,300	1,000	- 1.95%	22,771	1,149
09:45	50,300	1,000	- 1.95%	22,730	1,147
09:44	50,200	1,100	- 2.14%	22,623	1,142
09:43	50,200	1,100	- 2.14%	21,893	1,105
09:42	50,200	1,100	- 2.14%	21,640	1,092
09:41	50,200	1,100	- 2.14%	21,455	1,083
09:40	50,300	1,000	- 1.95%	20,520	1,036
09:39	50,400	900	- 1.75%	20,394	1,030
09:38	50,300	1,000	- 1.95%	20,279	1,024
09:37	50,300	1,000	- 1.95%	20,179	1,019