시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	50,300	1,000	- 1.95%	23,410	1,181
09:57	50,300	1,000	- 1.95%	23,348	1,178
09:56	50,400	900	- 1.75%	23,335	1,178
09:55	50,400	900	- 1.75%	23,197	1,171
09:54	50,400	900	- 1.75%	23,166	1,169
09:53	50,400	900	- 1.75%	23,165	1,169
09:52	50,300	1,000	- 1.95%	23,120	1,167
09:49	50,400	900	- 1.75%	23,115	1,166
09:48	50,400	900	- 1.75%	23,095	1,165
09:47	50,200	1,100	- 2.14%	22,972	1,159