시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,400	100	+ 0.20%	63,160	3,196
14:59	51,300	0	0.00%	62,344	3,154
14:58	51,300	0	0.00%	62,192	3,146
14:57	51,300	0	0.00%	61,920	3,132
14:56	51,200	100	- 0.20%	61,535	3,113
14:55	51,100	200	- 0.39%	61,483	3,110
14:54	51,000	300	- 0.59%	61,339	3,103
14:53	51,100	200	- 0.39%	61,316	3,101
14:52	51,000	300	- 0.59%	61,262	3,099
14:51	51,100	200	- 0.39%	61,128	3,092