시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	50,900	400	- 0.78%	25,859	1,305
10:07	50,900	400	- 0.78%	25,753	1,300
10:06	50,800	500	- 0.98%	25,651	1,294
10:05	50,700	600	- 1.17%	24,953	1,259
10:04	50,600	700	- 1.37%	24,943	1,259
10:03	50,400	900	- 1.75%	24,591	1,241
10:02	50,400	900	- 1.75%	24,588	1,241
10:01	50,300	1,000	- 1.95%	24,297	1,226
10:00	50,400	900	- 1.75%	23,641	1,193
09:59	50,400	900	- 1.75%	23,493	1,185