시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	50,700	600	- 1.17%	28,797	1,455
10:17	51,100	200	- 0.39%	28,288	1,429
10:16	51,200	100	- 0.20%	28,227	1,426
10:15	51,200	100	- 0.20%	28,142	1,422
10:14	51,100	200	- 0.39%	27,943	1,411
10:13	51,100	200	- 0.39%	27,647	1,396
10:12	51,000	300	- 0.59%	27,444	1,386
10:11	51,100	200	- 0.39%	26,949	1,361
10:10	51,100	200	- 0.39%	26,580	1,342
10:09	51,000	300	- 0.59%	26,385	1,332