시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	50,600	700	- 1.37%	30,583	1,545
10:28	50,600	700	- 1.37%	30,343	1,533
10:27	50,600	700	- 1.37%	30,308	1,531
10:26	50,600	700	- 1.37%	30,093	1,521
10:25	50,600	700	- 1.37%	29,916	1,512
10:24	50,700	600	- 1.17%	29,863	1,509
10:22	50,700	600	- 1.17%	29,725	1,502
10:21	50,800	500	- 0.98%	29,689	1,500
10:20	50,600	700	- 1.37%	28,948	1,463
10:19	50,700	600	- 1.17%	28,890	1,460