시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	50,500	800	- 1.56%	31,400	1,587
10:38	50,500	800	- 1.56%	31,357	1,584
10:37	50,400	900	- 1.75%	31,356	1,584
10:36	50,500	800	- 1.56%	31,315	1,582
10:35	50,500	800	- 1.56%	31,295	1,581
10:34	50,400	900	- 1.75%	31,265	1,580
10:33	50,500	800	- 1.56%	31,253	1,579
10:32	50,600	700	- 1.37%	30,937	1,563
10:31	50,600	700	- 1.37%	30,924	1,563
10:30	50,500	800	- 1.56%	30,771	1,555