시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	50,200	1,100	- 2.14%	33,261	1,680
10:49	50,300	1,000	- 1.95%	32,697	1,652
10:48	50,300	1,000	- 1.95%	32,696	1,652
10:47	50,300	1,000	- 1.95%	32,635	1,649
10:46	50,500	800	- 1.56%	32,253	1,630
10:45	50,600	700	- 1.37%	31,957	1,615
10:44	50,600	700	- 1.37%	31,936	1,614
10:43	50,500	800	- 1.56%	31,412	1,587
10:42	50,500	800	- 1.56%	31,411	1,587
10:41	50,500	800	- 1.56%	31,410	1,587