시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	50,400	900	- 1.75%	35,542	1,795
11:01	50,400	900	- 1.75%	35,507	1,793
11:00	50,300	1,000	- 1.95%	35,504	1,793
10:58	50,200	1,100	- 2.14%	34,707	1,753
10:57	50,200	1,100	- 2.14%	34,704	1,753
10:56	50,200	1,100	- 2.14%	34,685	1,752
10:55	50,300	1,000	- 1.95%	34,451	1,740
10:54	50,200	1,100	- 2.14%	34,089	1,722
10:53	50,200	1,100	- 2.14%	33,759	1,705
10:52	50,200	1,100	- 2.14%	33,439	1,689