시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	50,100	1,200	- 2.34%	36,123	1,824
11:12	50,200	1,100	- 2.14%	36,030	1,819
11:11	50,100	1,200	- 2.34%	36,016	1,819
11:10	50,200	1,100	- 2.14%	35,902	1,813
11:09	50,200	1,100	- 2.14%	35,860	1,811
11:08	50,300	1,000	- 1.95%	35,712	1,803
11:07	50,300	1,000	- 1.95%	35,691	1,802
11:05	50,300	1,000	- 1.95%	35,690	1,802
11:04	50,300	1,000	- 1.95%	35,576	1,797
11:03	50,300	1,000	- 1.95%	35,564	1,796