시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	50,200	1,100	- 2.14%	37,869	1,912
11:24	50,200	1,100	- 2.14%	37,792	1,908
11:23	50,200	1,100	- 2.14%	37,790	1,908
11:22	50,200	1,100	- 2.14%	37,775	1,907
11:20	50,200	1,100	- 2.14%	37,762	1,906
11:19	50,300	1,000	- 1.95%	37,648	1,901
11:18	50,400	900	- 1.75%	37,577	1,897
11:16	50,500	800	- 1.56%	37,525	1,894
11:15	50,500	800	- 1.56%	37,479	1,892
11:14	50,200	1,100	- 2.14%	36,292	1,833