시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	50,200	1,100	- 2.14%	38,459	1,941
11:36	50,200	1,100	- 2.14%	38,324	1,935
11:35	50,200	1,100	- 2.14%	38,322	1,934
11:33	50,200	1,100	- 2.14%	38,209	1,929
11:32	50,150	1,150	- 2.24%	38,208	1,929
11:30	50,150	1,150	- 2.24%	38,198	1,928
11:29	50,200	1,100	- 2.14%	38,187	1,928
11:28	50,200	1,100	- 2.14%	38,157	1,926
11:27	50,200	1,100	- 2.14%	38,115	1,924
11:26	50,200	1,100	- 2.14%	37,879	1,912