시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	50,500	800	- 1.56%	40,979	2,068
11:47	50,500	800	- 1.56%	40,738	2,056
11:46	50,500	800	- 1.56%	40,706	2,054
11:45	50,400	900	- 1.75%	40,308	2,034
11:44	50,300	1,000	- 1.95%	40,194	2,029
11:43	50,300	1,000	- 1.95%	39,629	2,000
11:42	50,300	1,000	- 1.95%	39,524	1,995
11:41	50,300	1,000	- 1.95%	39,522	1,995
11:40	50,400	900	- 1.75%	39,434	1,990
11:38	50,300	1,000	- 1.95%	39,433	1,990