시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,500	200	+ 0.39%	65,639	3,323
15:09	51,400	100	+ 0.20%	65,519	3,317
15:08	51,500	200	+ 0.39%	65,325	3,307
15:07	51,400	100	+ 0.20%	65,276	3,305
15:06	51,500	200	+ 0.39%	64,990	3,290
15:05	51,400	100	+ 0.20%	64,946	3,288
15:04	51,450	150	+ 0.29%	64,773	3,279
15:03	51,500	200	+ 0.39%	64,573	3,269
15:02	51,500	200	+ 0.39%	64,494	3,264
15:01	51,400	100	+ 0.20%	63,381	3,207