시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	51,200	100	- 0.20%	44,469	2,246
11:57	51,300	0	0.00%	43,978	2,221
11:56	51,000	300	- 0.59%	43,068	2,174
11:55	50,900	400	- 0.78%	42,797	2,160
11:54	50,900	400	- 0.78%	42,660	2,154
11:53	51,000	300	- 0.59%	42,203	2,130
11:52	50,800	500	- 0.98%	41,546	2,097
11:51	50,700	600	- 1.17%	41,380	2,088
11:50	50,550	750	- 1.46%	41,222	2,080
11:49	50,600	700	- 1.37%	41,099	2,074