시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	50,600	700	- 1.37%	46,779	2,364
12:07	50,600	700	- 1.37%	46,762	2,363
12:06	50,700	600	- 1.17%	46,716	2,361
12:05	50,800	500	- 0.98%	46,501	2,350
12:04	51,000	300	- 0.59%	46,022	2,325
12:03	51,100	200	- 0.39%	45,899	2,319
12:02	51,100	200	- 0.39%	45,784	2,313
12:01	51,200	100	- 0.20%	45,430	2,295
12:00	51,000	300	- 0.59%	45,273	2,287
11:59	51,200	100	- 0.20%	44,836	2,265