시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	50,800	500	- 0.98%	48,095	2,431
12:17	50,800	500	- 0.98%	47,995	2,426
12:16	50,800	500	- 0.98%	47,921	2,422
12:15	50,900	400	- 0.78%	47,906	2,421
12:14	50,600	700	- 1.37%	47,539	2,402
12:13	50,700	600	- 1.17%	47,442	2,397
12:12	50,800	500	- 0.98%	47,319	2,391
12:11	50,800	500	- 0.98%	47,308	2,391
12:10	50,700	600	- 1.17%	47,306	2,391
12:09	50,600	700	- 1.37%	46,794	2,365