시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	50,400	900	- 1.75%	48,812	2,467
12:28	50,400	900	- 1.75%	48,740	2,463
12:27	50,400	900	- 1.75%	48,720	2,462
12:26	50,400	900	- 1.75%	48,449	2,449
12:25	50,400	900	- 1.75%	48,447	2,448
12:24	50,500	800	- 1.56%	48,389	2,445
12:23	50,500	800	- 1.56%	48,326	2,442
12:21	50,700	600	- 1.17%	48,164	2,434
12:20	50,800	500	- 0.98%	48,141	2,433
12:19	50,800	500	- 0.98%	48,123	2,432