시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	50,400	900	- 1.75%	49,956	2,525
12:38	50,600	700	- 1.37%	49,716	2,512
12:37	50,700	600	- 1.17%	49,711	2,512
12:36	50,700	600	- 1.17%	49,597	2,506
12:35	50,600	700	- 1.37%	49,464	2,500
12:34	50,600	700	- 1.37%	49,447	2,499
12:33	50,600	700	- 1.37%	49,397	2,496
12:32	50,600	700	- 1.37%	49,297	2,491
12:31	50,500	800	- 1.56%	49,296	2,491
12:30	50,300	1,000	- 1.95%	48,886	2,471