시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	50,400	900	- 1.75%	50,454	2,550
12:51	50,400	900	- 1.75%	50,437	2,549
12:50	50,500	800	- 1.56%	50,131	2,533
12:47	50,600	700	- 1.37%	50,120	2,533
12:45	50,500	800	- 1.56%	50,075	2,531
12:44	50,500	800	- 1.56%	50,055	2,530
12:43	50,700	600	- 1.17%	50,017	2,528
12:42	50,700	600	- 1.17%	50,011	2,527
12:41	50,700	600	- 1.17%	50,009	2,527
12:40	50,700	600	- 1.17%	49,991	2,526