시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	50,600	700	- 1.37%	52,474	2,652
13:02	50,800	500	- 0.98%	52,238	2,640
13:01	50,800	500	- 0.98%	52,197	2,638
13:00	50,700	600	- 1.17%	51,963	2,626
12:59	50,600	700	- 1.37%	51,655	2,610
12:58	50,500	800	- 1.56%	51,621	2,609
12:57	50,500	800	- 1.56%	51,580	2,607
12:55	50,400	900	- 1.75%	50,520	2,553
12:54	50,400	900	- 1.75%	50,498	2,552
12:53	50,400	900	- 1.75%	50,473	2,551