시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	50,800	500	- 0.98%	53,716	2,715
13:13	50,700	600	- 1.17%	53,143	2,686
13:12	50,700	600	- 1.17%	53,141	2,686
13:11	50,700	600	- 1.17%	53,006	2,679
13:10	50,600	700	- 1.37%	52,900	2,673
13:09	50,600	700	- 1.37%	52,870	2,672
13:08	50,600	700	- 1.37%	52,542	2,655
13:07	50,700	600	- 1.17%	52,537	2,655
13:06	50,800	500	- 0.98%	52,536	2,655
13:05	50,600	700	- 1.37%	52,525	2,654