시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	50,800	500	- 0.98%	54,068	2,733
13:25	50,800	500	- 0.98%	54,058	2,732
13:24	50,800	500	- 0.98%	54,051	2,732
13:23	50,800	500	- 0.98%	54,044	2,731
13:22	50,700	600	- 1.17%	53,972	2,728
13:19	50,800	500	- 0.98%	53,940	2,726
13:18	50,800	500	- 0.98%	53,798	2,719
13:17	50,800	500	- 0.98%	53,772	2,718
13:16	50,800	500	- 0.98%	53,736	2,716
13:15	50,700	600	- 1.17%	53,733	2,716