시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	50,800	500	- 0.98%	55,157	2,788
13:38	50,800	500	- 0.98%	55,156	2,788
13:37	50,800	500	- 0.98%	55,137	2,787
13:35	50,700	600	- 1.17%	54,903	2,775
13:33	50,700	600	- 1.17%	54,901	2,775
13:32	50,800	500	- 0.98%	54,558	2,758
13:31	50,800	500	- 0.98%	54,557	2,757
13:30	50,700	600	- 1.17%	54,423	2,751
13:29	50,700	600	- 1.17%	54,422	2,751
13:28	50,800	500	- 0.98%	54,117	2,735