시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,500	200	+ 0.39%	70,367	3,567
15:19	51,500	200	+ 0.39%	68,909	3,492
15:18	51,400	100	+ 0.20%	68,856	3,489
15:17	51,300	0	0.00%	68,175	3,454
15:16	51,500	200	+ 0.39%	67,032	3,395
15:15	51,500	200	+ 0.39%	66,788	3,383
15:14	51,500	200	+ 0.39%	66,101	3,347
15:13	51,500	200	+ 0.39%	66,027	3,343
15:12	51,500	200	+ 0.39%	65,944	3,339
15:11	51,500	200	+ 0.39%	65,836	3,334