시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,060	50	+ 1.66%	37,239	112
13:34	3,035	25	+ 0.83%	35,364	107
13:30	3,025	15	+ 0.50%	35,332	106
13:28	3,020	10	+ 0.33%	35,298	106
13:17	3,035	25	+ 0.83%	35,297	106
13:12	3,030	20	+ 0.66%	35,267	106
13:07	3,050	40	+ 1.33%	35,227	106
13:06	3,050	40	+ 1.33%	35,213	106
13:03	3,030	20	+ 0.66%	35,177	106
13:02	3,030	20	+ 0.66%	35,065	106