시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,310	300	+ 9.97%	54,599	168
13:55	3,070	60	+ 1.99%	39,680	120
13:48	3,085	75	+ 2.49%	39,580	119
13:47	3,075	65	+ 2.16%	39,530	119
13:46	3,085	75	+ 2.49%	39,477	119
13:45	3,070	60	+ 1.99%	39,476	119
13:42	3,080	70	+ 2.33%	39,420	119
13:40	3,080	70	+ 2.33%	39,320	119
13:39	3,095	85	+ 2.82%	39,318	119
13:38	3,090	80	+ 2.66%	39,317	119