시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,100	90	+ 2.99%	132,995	416
14:17	3,100	90	+ 2.99%	130,507	409
14:16	3,090	80	+ 2.66%	130,230	408
14:15	3,065	55	+ 1.83%	127,774	400
14:14	3,090	80	+ 2.66%	122,709	385
14:13	3,105	95	+ 3.16%	119,097	374
14:12	3,080	70	+ 2.33%	118,912	373
14:11	3,140	130	+ 4.32%	110,292	346
14:10	3,205	195	+ 6.48%	104,127	327
14:09	3,150	140	+ 4.65%	94,134	295