시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,125	115	+ 3.82%	148,541	465
14:27	3,075	65	+ 2.16%	147,771	463
14:26	3,100	90	+ 2.99%	146,396	458
14:25	3,085	75	+ 2.49%	145,378	455
14:24	3,105	95	+ 3.16%	144,386	452
14:23	3,180	170	+ 5.65%	142,374	446
14:22	3,100	90	+ 2.99%	137,643	431
14:21	3,100	90	+ 2.99%	137,058	429
14:20	3,105	95	+ 3.16%	136,808	428
14:19	3,105	95	+ 3.16%	134,844	422