시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,105	95	+ 3.16%	152,701	478
14:37	3,070	60	+ 1.99%	152,008	476
14:36	3,095	85	+ 2.82%	150,883	472
14:35	3,070	60	+ 1.99%	150,846	472
14:34	3,090	80	+ 2.66%	149,942	469
14:33	3,095	85	+ 2.82%	149,932	469
14:32	3,075	65	+ 2.16%	149,187	467
14:31	3,070	60	+ 1.99%	149,069	467
14:30	3,105	95	+ 3.16%	148,697	465
14:29	3,095	85	+ 2.82%	148,603	465