시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,100	90	+ 2.99%	156,911	491
14:48	3,095	85	+ 2.82%	156,821	490
14:47	3,090	80	+ 2.66%	156,604	490
14:46	3,090	80	+ 2.66%	156,571	490
14:45	3,095	85	+ 2.82%	156,340	489
14:44	3,100	90	+ 2.99%	154,881	484
14:43	3,100	90	+ 2.99%	154,866	484
14:42	3,110	100	+ 3.32%	153,607	481
14:40	3,110	100	+ 3.32%	153,593	481
14:39	3,115	105	+ 3.49%	153,415	480