시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,115	105	+ 3.49%	168,181	526
14:59	3,120	110	+ 3.65%	168,177	526
14:58	3,097	87	+ 2.89%	166,124	519
14:57	3,100	90	+ 2.99%	166,123	519
14:56	3,085	75	+ 2.49%	166,009	519
14:55	3,085	75	+ 2.49%	165,809	518
14:54	3,100	90	+ 2.99%	165,738	518
14:53	3,095	85	+ 2.82%	165,631	518
14:52	3,070	60	+ 1.99%	163,420	511
14:51	3,085	75	+ 2.49%	162,432	508