시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,145	135	+ 4.49%	174,634	546
15:09	3,150	140	+ 4.65%	174,592	546
15:08	3,155	145	+ 4.82%	174,525	545
15:07	3,145	135	+ 4.49%	173,524	542
15:06	3,125	115	+ 3.82%	172,544	539
15:05	3,140	130	+ 4.32%	171,794	537
15:04	3,155	145	+ 4.82%	171,793	537
15:03	3,160	150	+ 4.98%	171,762	537
15:02	3,130	120	+ 3.99%	169,590	530
15:01	3,120	110	+ 3.65%	168,187	526