시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,015	5	+ 0.17%	1,119	3
09:09	3,020	10	+ 0.33%	1,110	3
09:08	3,025	15	+ 0.50%	1,105	3
09:07	3,030	20	+ 0.66%	1,099	3
09:05	3,050	40	+ 1.33%	1,080	3
09:04	3,055	45	+ 1.50%	445	1
09:02	3,100	90	+ 2.99%	424	1
09:01	3,030	20	+ 0.66%	6	0