시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,975	35	- 1.16%	6,173	19
09:30	2,980	30	- 1.00%	5,634	17
09:27	2,980	30	- 1.00%	5,072	15
09:25	2,980	30	- 1.00%	5,060	15
09:22	2,985	25	- 0.83%	4,534	14
09:21	2,990	20	- 0.66%	4,529	14
09:19	3,000	10	- 0.33%	4,520	14
09:14	3,005	5	- 0.17%	4,311	13
09:13	3,025	15	+ 0.50%	4,301	13
09:11	3,010	0	0.00%	1,614	5