시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,035	25	+ 0.83%	11,638	35
09:47	3,010	0	0.00%	11,627	35
09:44	3,015	5	+ 0.17%	11,626	35
09:43	3,020	10	+ 0.33%	11,624	35
09:39	3,020	10	+ 0.33%	11,623	35
09:37	3,025	15	+ 0.50%	11,612	35
09:36	3,030	20	+ 0.66%	11,609	35
09:35	3,035	25	+ 0.83%	11,607	35
09:34	3,030	20	+ 0.66%	11,600	35
09:32	3,015	5	+ 0.17%	11,534	35