시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,015	5	+ 0.17%	17,654	53
10:27	3,000	10	- 0.33%	17,653	53
10:24	3,005	5	- 0.17%	13,826	42
10:19	3,035	25	+ 0.83%	13,772	41
10:18	3,035	25	+ 0.83%	13,707	41
10:07	3,035	25	+ 0.83%	13,657	41
10:01	3,035	25	+ 0.83%	13,457	40
10:00	3,035	25	+ 0.83%	13,455	40
09:50	3,035	25	+ 0.83%	13,453	40
09:49	3,035	25	+ 0.83%	11,808	35