시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,000	10	- 0.33%	22,966	69
10:52	3,000	10	- 0.33%	22,942	69
10:47	3,000	10	- 0.33%	22,932	69
10:46	3,010	0	0.00%	21,502	65
10:44	3,000	10	- 0.33%	21,444	64
10:43	3,000	10	- 0.33%	20,644	62
10:42	3,000	10	- 0.33%	20,144	61
10:39	3,020	10	+ 0.33%	19,119	57
10:38	3,000	10	- 0.33%	19,019	57
10:37	3,000	10	- 0.33%	18,954	57