시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,995	15	- 0.50%	24,666	74
11:56	2,990	20	- 0.66%	24,661	74
11:36	2,995	15	- 0.50%	24,651	74
11:34	2,995	15	- 0.50%	24,490	74
11:30	3,000	10	- 0.33%	24,485	74
11:21	3,000	10	- 0.33%	24,377	73
11:10	3,000	10	- 0.33%	24,322	73
11:08	3,010	0	0.00%	24,318	73
11:03	3,000	10	- 0.33%	24,268	73
11:00	3,015	5	+ 0.17%	22,968	69