시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,035	25	+ 0.83%	29,727	89
12:49	3,010	0	0.00%	29,726	89
12:46	3,040	30	+ 1.00%	29,702	89
12:45	3,015	5	+ 0.17%	28,702	86
12:39	3,010	0	0.00%	28,701	86
12:38	3,010	0	0.00%	28,650	86
12:36	3,020	10	+ 0.33%	28,599	86
12:32	3,030	20	+ 0.66%	28,594	86
12:24	3,020	10	+ 0.33%	28,593	86
12:23	3,000	10	- 0.33%	28,573	86