시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	150	+ 4.98%	204,216	639
15:19	3,165	155	+ 5.15%	200,032	626
15:18	3,160	150	+ 4.98%	196,636	615
15:17	3,165	155	+ 5.15%	189,497	593
15:16	3,165	155	+ 5.15%	189,457	593
15:15	3,175	165	+ 5.48%	188,300	589
15:14	3,175	165	+ 5.48%	188,200	589
15:13	3,150	140	+ 4.65%	181,850	569
15:12	3,150	140	+ 4.65%	180,844	565
15:11	3,165	155	+ 5.15%	180,838	565