시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,840	200	- 2.49%	24,013	189
13:08	7,840	200	- 2.49%	23,975	188
12:57	7,840	200	- 2.49%	23,945	188
12:55	7,850	190	- 2.36%	23,915	188
12:53	7,850	190	- 2.36%	23,762	187
12:51	7,880	160	- 1.99%	23,752	187
12:41	7,880	160	- 1.99%	23,750	187
12:38	7,850	190	- 2.36%	23,684	186
12:32	7,840	200	- 2.49%	20,959	165
12:30	7,830	210	- 2.61%	20,755	163