시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,850	190	- 2.36%	24,450	192
14:04	7,850	190	- 2.36%	24,426	192
14:03	7,850	190	- 2.36%	24,411	192
14:02	7,850	190	- 2.36%	24,382	192
14:01	7,850	190	- 2.36%	24,367	191
14:00	7,850	190	- 2.36%	24,354	191
13:59	7,850	190	- 2.36%	24,240	190
13:50	7,860	180	- 2.24%	24,227	190
13:23	7,830	210	- 2.61%	24,177	190
13:19	7,830	210	- 2.61%	24,021	189