시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,830	210	- 2.61%	24,659	194
14:16	7,830	210	- 2.61%	24,624	193
14:15	7,840	200	- 2.49%	24,610	193
14:14	7,840	200	- 2.49%	24,591	193
14:11	7,850	190	- 2.36%	24,560	193
14:10	7,850	190	- 2.36%	24,550	193
14:09	7,850	190	- 2.36%	24,523	193
14:08	7,850	190	- 2.36%	24,509	193
14:07	7,850	190	- 2.36%	24,495	192
14:06	7,850	190	- 2.36%	24,482	192