시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,840	200	- 2.49%	25,139	198
14:26	7,840	200	- 2.49%	25,124	197
14:25	7,840	200	- 2.49%	25,111	197
14:24	7,840	200	- 2.49%	25,097	197
14:23	7,840	200	- 2.49%	25,070	197
14:22	7,840	200	- 2.49%	25,056	197
14:21	7,840	200	- 2.49%	25,036	197
14:20	7,840	200	- 2.49%	25,009	197
14:19	7,840	200	- 2.49%	24,996	196
14:18	7,830	210	- 2.61%	24,981	196